艾达币

ADA · 美元计价

$0.1959

≈ ￥1.2929

4.98% ($0.01)

更新于 2026-11-05 09:30:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1866

24H 成交量

$2,260.58万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ADXAdEx	$0.0566	$0.0579	$0.0529	$39.85万	$807.71万	5.20%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$284.06万	$13.92亿	-1.48%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0989	$0.1014	$0.0941	$5.30万	$717.46万	2.91%
7	XRPXRP (瑞波币)	$1.2999	$1.34	$1.24	$1.44亿	$831.47亿	3.91%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$51.49	$55.60	$50.51	$37.58万	—	-2.83%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
483	AWEAWE Network	$0.0659	$0.06723	$0.0628	$25.10万	$1.30亿	3.10%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.11	$140.61	$129.87	$3,682.22万	$7,439.00万	-2.49%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
581	XAISideShift	$0.00677	$0.0071	$0.00644	$15.36万	$788.39万	2.11%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.0458	$0.04962	$0.04424	$243.93万	$5,279.42万	2.60%
482	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000866	$25.20万	$1,912.34万	1.68%
300	ENSOEnso	$0.51	$0.526	$0.484	$52.78万	$1,042.10万	2.62%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	TREETree Capital	$0.0339	$0.0347	$0.0319	$20.68万	$1,993.51万	3.04%
9	BNB币安币	$716.49	$723.42	$680.74	$1.32亿	$942.42亿	3.20%
171	QCOMBQCOMB	$158.34	$181.02	$157.64	$115.89万	—	-0.78%