aixbt by Virtuals

AIXBT · 美元计价

$0.01644

≈ ￥0.108504

4.45% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.01701

24H 最低

$0.01563

今日开盘

$0.01574

24H 成交量

$27.36万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ADXAdEx	$0.0577	$0.0579	$0.0531	$36.65万	$807.71万	8.05%
107	JSTJUST	$0.14058	$0.14365	$0.13951	$283.62万	$13.92亿	-1.65%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.1002	$0.1014	$0.0951	$5.13万	$717.46万	4.70%
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.25	$1.36亿	$831.47亿	4.28%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.14万	—	-0.99%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
485	AWEAWE Network	$0.06617	$0.06723	$0.0628	$23.94万	$1.30亿	4.58%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.34	$140.61	$129.87	$3,367.91万	$7,439.00万	0.13%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00688	$0.0071	$0.0065	$14.61万	$788.39万	4.88%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04605	$0.04962	$0.04538	$213.63万	$5,279.42万	-0.48%
444	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000879	$27.48万	$1,912.34万	4.76%
304	ENSOEnso	$0.517	$0.526	$0.489	$50.70万	$1,042.10万	4.23%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	TREETree Capital	$0.0343	$0.0347	$0.0322	$17.50万	$1,993.51万	5.54%
8	BNB币安币	$717.43	$723.42	$680.74	$1.29亿	$942.42亿	4.33%
166	QCOMBQCOMB	$158.15	$181.02	$157.64	$117.41万	—	-0.85%