Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 09:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ADXAdEx	$0.057	$0.0579	$0.0529	$39.97万	$807.71万	6.15%
107	JSTJUST	$0.14048	$0.14365	$0.13951	$283.16万	$13.92亿	-1.60%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.31万	$717.46万	3.86%
7	XRPXRP (瑞波币)	$1.304	$1.34	$1.24	$1.43亿	$831.47亿	4.22%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	RKLBBRKLBB	$51.87	$55.60	$50.51	$37.45万	—	-1.69%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
482	AWEAWE Network	$0.06624	$0.06723	$0.0628	$25.00万	$1.30亿	3.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,673.40万	$7,439.00万	-1.38%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
580	XAISideShift	$0.00683	$0.0071	$0.00644	$15.38万	$788.39万	3.49%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
113	MEGAMegaETH	$0.04595	$0.04962	$0.04424	$243.74万	$5,279.42万	3.40%
478	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$25.29万	$1,912.34万	2.35%
300	ENSOEnso	$0.514	$0.526	$0.484	$52.82万	$1,042.10万	3.63%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	TREETree Capital	$0.034	$0.0347	$0.0319	$20.56万	$1,993.51万	3.66%
8	BNB币安币	$718.63	$723.42	$680.74	$1.33亿	$942.42亿	3.67%
171	QCOMBQCOMB	$158.81	$181.02	$157.64	$116.08万	—	-0.41%