Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 10:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.90万	$807.71万	5.92%
107	JSTJUST	$0.14086	$0.14365	$0.13951	$283.81万	$13.92亿	-1.47%
598	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0996	$0.1014	$0.0941	$5.34万	$717.46万	4.08%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.24	$1.41亿	$831.47亿	4.24%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	RKLBBRKLBB	$52.17	$55.60	$50.51	$37.19万	—	-0.76%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
489	AWEAWE Network	$0.06623	$0.06723	$0.0628	$24.57万	$1.30亿	3.97%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.27	$140.61	$129.87	$3,614.89万	$7,439.00万	-0.89%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00684	$0.0071	$0.00644	$15.41万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04606	$0.04962	$0.04538	$218.80万	$5,279.42万	0.68%
444	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.20万	$1,912.34万	3.49%
296	ENSOEnso	$0.514	$0.526	$0.484	$53.08万	$1,042.10万	3.84%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	TREETree Capital	$0.0342	$0.0347	$0.0319	$20.32万	$1,993.51万	5.23%
8	BNB币安币	$718.56	$723.42	$680.74	$1.35亿	$942.42亿	4.03%
172	QCOMBQCOMB	$159.09	$181.02	$157.64	$117.11万	—	-0.45%