宸瀚智库
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-05 09:30:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$266.98万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.00247 +3.39% pNetworkPNT $0.035 +45.23% BounceAUCTION $3.156 +0.93% Flow $0.02214 +0.64% GoPlus SecurityGPS $0.00837 +2.07% GMT $0.00631 +1.12% RavencoinRVN $0.001343 +2.52% Manta Network $0.05728 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 ADX ADXAdEx $0.0566 $0.0579 $0.0529 $39.85万 $807.71万 5.20%
107 JST JSTJUST $0.14054 $0.14365 $0.13951 $284.06万 $13.92亿 -1.48%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
683 BEL BELBella Protocol $0.0989 $0.1014 $0.0941 $5.30万 $717.46万 2.91%
7 XRP XRPXRP (瑞波币) $1.2999 $1.34 $1.24 $1.44亿 $831.47亿 3.91%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
372 RKLBB RKLBBRKLBB $51.49 $55.60 $50.51 $37.58万 — -2.83%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
483 AWE AWEAWE Network $0.0659 $0.06723 $0.0628 $25.10万 $1.30亿 3.10%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.11 $140.61 $129.87 $3,682.22万 $7,439.00万 -2.49%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
581 XAI XAISideShift $0.00677 $0.0071 $0.00644 $15.36万 $788.39万 2.11%
359 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
112 MEGA MEGAMegaETH $0.0458 $0.04962 $0.04424 $243.93万 $5,279.42万 2.60%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000947 $0.00000866 $25.20万 $1,912.34万 1.68%
300 ENSO ENSOEnso $0.51 $0.526 $0.484 $52.78万 $1,042.10万 2.62%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
532 TREE TREETree Capital $0.0339 $0.0347 $0.0319 $20.68万 $1,993.51万 3.04%
9 BNB BNB币安币 $716.49 $723.42 $680.74 $1.32亿 $942.42亿 3.20%
171 QCOMB QCOMBQCOMB $158.34 $181.02 $157.64 $115.89万 — -0.78%

相关站点

共 40 个
Artificial _数字货币市值 Hedera _BTC行情 Raydium _BTC行情 BABAB _BTC行情 Aerodrome _比特币 Official Trump _比特币行情 Ondo _BTC行情 Space and Time _数字货币市值 Gram _比特币行情 Ethena _币种排行 以太坊 _加密货币行情 Zama _加密货币行情 Avalanche _加密货币行情 瑞波币 _比特币行情 Plasma _数字货币市值 瑞波币 _加密货币行情 Aerodrome _BTC行情 PAX Gold _BTC行情 Arbitrum _数字货币市值 Official Trump _以太坊ETH价格 BFUSD _BTC行情 大零币 _比特币 Injective _比特币行情 比特现金 _以太坊ETH价格 币安币 _BTC行情 EUR _加密货币行情 瑞波币 _BTC行情 Filecoin _币种排行 Raydium _数字货币市值 RWUSD _加密货币行情 World Liberty _以太坊ETH价格 Near Protocol _币种排行 狗币 _BTC行情 QQQB _比特币 Aptos _数字货币市值 Injective _数字货币市值 Space and Time _BTC行情 NFPrompt _比特币 莱特币 _数字货币市值 Raydium _加密货币行情