Chromia

CHR · 美元计价

$0.01624

≈ ￥0.107184

4.91% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01548

24H 成交量

$11.77万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ADXAdEx	$0.0574	$0.0579	$0.0529	$39.82万	$807.71万	6.30%
108	JSTJUST	$0.14024	$0.14365	$0.13951	$281.19万	$13.92亿	-1.66%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0993	$0.1014	$0.0941	$5.32万	$717.46万	3.44%
7	XRPXRP (瑞波币)	$1.3036	$1.34	$1.24	$1.45亿	$831.47亿	3.90%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$52.04	$55.60	$50.51	$38.01万	—	-2.51%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
482	AWEAWE Network	$0.06626	$0.06723	$0.0628	$24.86万	$1.30亿	4.43%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.49	$140.61	$129.87	$3,731.54万	$7,439.00万	-2.20%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
585	XAISideShift	$0.0068	$0.0071	$0.00644	$15.12万	$788.39万	2.87%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04557	$0.04962	$0.04424	$245.86万	$5,279.42万	2.11%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
301	ENSOEnso	$0.512	$0.526	$0.484	$52.46万	$1,042.10万	2.81%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
525	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.42万	$1,993.51万	2.42%
9	BNB币安币	$717.96	$723.42	$680.74	$1.31亿	$942.42亿	3.42%
170	QCOMBQCOMB	$159.96	$181.02	$158.60	$115.44万	—	-0.76%