CoW Protocol

COW · 美元计价

$0.1197

≈ ￥0.79002

3.10% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1161

24H 成交量

$43.70万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ADXAdEx	$0.0575	$0.0579	$0.0529	$37.08万	$807.71万	7.08%
107	JSTJUST	$0.14068	$0.14365	$0.13951	$285.49万	$13.92亿	-1.65%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.1	$0.1014	$0.0941	$5.31万	$717.46万	4.49%
7	XRPXRP (瑞波币)	$1.307	$1.34	$1.24	$1.41亿	$831.47亿	4.18%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.10万	—	-0.69%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
492	AWEAWE Network	$0.06625	$0.06723	$0.0628	$24.27万	$1.30亿	4.31%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$3,520.42万	$7,439.00万	-0.16%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00684	$0.0071	$0.00644	$15.44万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04624	$0.04962	$0.04538	$217.98万	$5,279.42万	0.70%
446	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000866	$28.06万	$1,912.34万	4.18%
296	ENSOEnso	$0.515	$0.526	$0.484	$52.92万	$1,042.10万	4.46%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	TREETree Capital	$0.0344	$0.0347	$0.0319	$20.24万	$1,993.51万	5.85%
8	BNB币安币	$717.09	$723.42	$680.74	$1.35亿	$942.42亿	3.85%
171	QCOMBQCOMB	$159.35	$181.02	$157.64	$117.20万	—	-0.16%