宸瀚智库
行情总览
DIA

DIA

DIA · 美元计价
$0.1463
≈ ￥0.96558
0.00% ($0.00)
更新于 2026-11-05 10:05:02
← 返回行情列表
24H 最高
$0.151
24H 最低
$0.1423
今日开盘
$0.1463
24H 成交量
$10.28万
流通市值
$1,771.84万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
FLUX $0.0584 +3.36% Sign $0.0101 +3.27% AirSwapAST $0.0261 -5.78% 量子链QTUM $0.762 +2.83% HIMSB $26.68 +5.54% MetalMTL $0.2656 +2.79% BTTC $0.00000036 -2.70% SynFutures $0.002765 +3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 ADX ADXAdEx $0.0573 $0.0579 $0.0529 $38.69万 $807.71万 5.72%
107 JST JSTJUST $0.14062 $0.14365 $0.13951 $282.83万 $13.92亿 -1.65%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
683 BEL BELBella Protocol $0.0996 $0.1014 $0.0941 $5.31万 $717.46万 2.89%
7 XRP XRPXRP (瑞波币) $1.3093 $1.34 $1.24 $1.43亿 $831.47亿 4.30%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
374 RKLBB RKLBBRKLBB $51.83 $55.60 $50.51 $37.42万 — -2.67%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
482 AWE AWEAWE Network $0.06611 $0.06723 $0.0628 $25.12万 $1.30亿 3.75%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.62 $140.61 $129.87 $3,654.99万 $7,439.00万 -2.18%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
577 XAI XAISideShift $0.00682 $0.0071 $0.00644 $15.47万 $788.39万 2.25%
357 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
113 MEGA MEGAMegaETH $0.04589 $0.04962 $0.04497 $238.58万 $5,279.42万 1.89%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000922 $0.00000947 $0.00000866 $28.16万 $1,912.34万 2.90%
297 ENSO ENSOEnso $0.513 $0.526 $0.484 $53.01万 $1,042.10万 2.60%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
531 TREE TREETree Capital $0.0343 $0.0347 $0.0319 $20.64万 $1,993.51万 4.26%
8 BNB BNB币安币 $719.54 $723.42 $680.74 $1.33亿 $942.42亿 3.60%
173 QCOMB QCOMBQCOMB $158.43 $181.02 $157.64 $116.16万 — -1.52%

相关站点

共 40 个
Stacks _比特币 Holo _币种排行 BABAB _加密货币行情 达世币 _以太坊ETH价格 Internet _币种排行 Chainlink _比特币行情 艾达币 _BTC行情 BEAMX _比特币 Internet _比特币 Arbitrum _BTC行情 Aptos _以太坊ETH价格 牛来 _数字货币市值 BEB _以太坊ETH价格 狗币 _比特币行情 Ethena _比特币 Gram _比特币行情 大零币 _数字货币市值 Ondo _以太坊ETH价格 波场 _数字货币市值 Holo _BTC行情 Space and Time _比特币行情 Bubblemaps _数字货币市值 Aptos _比特币 牛来 _比特币行情 Bittensor _比特币行情 NFPrompt _数字货币市值 瑞波币 _BTC行情 TONToken _加密货币行情 Raydium _币种排行 狗币 _BTC行情 United Stables _比特币 Polygon _比特币行情 Plasma _币种排行 Plasma _以太坊ETH价格 Filecoin _以太坊ETH价格 Injective _加密货币行情 BABAB _以太坊ETH价格 TQQQB _比特币行情 AAPLB _币种排行 Filecoin _比特币行情