Dusk Network

DUSK · 美元计价

$0.0789

≈ ￥0.52074

6.77% ($0.01)

更新于 2026-11-05 11:30:01

24H 最高

$0.0808

24H 最低

$0.0735

今日开盘

$0.0739

24H 成交量

$68.84万

流通市值

$4,809.95万

24H 涨跌额

($0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ADXAdEx	$0.0575	$0.0579	$0.0531	$36.68万	$807.71万	7.88%
106	JSTJUST	$0.14057	$0.14365	$0.13951	$283.56万	$13.92亿	-1.64%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.1003	$0.1014	$0.0951	$5.10万	$717.46万	5.03%
7	XRPXRP (瑞波币)	$1.3104	$1.34	$1.25	$1.36亿	$831.47亿	4.23%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
371	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.26万	—	-1.20%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
492	AWEAWE Network	$0.06617	$0.06723	$0.0629	$23.42万	$1.30亿	5.00%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.44	$140.61	$129.87	$3,353.63万	$7,439.00万	0.51%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
577	XAISideShift	$0.00688	$0.0071	$0.0065	$14.61万	$788.39万	5.04%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
118	MEGAMegaETH	$0.04608	$0.04962	$0.04538	$211.74万	$5,279.42万	-0.26%
444	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000879	$27.50万	$1,912.34万	4.64%
303	ENSOEnso	$0.514	$0.526	$0.489	$51.36万	$1,042.10万	4.05%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	TREETree Capital	$0.0343	$0.0347	$0.0322	$17.48万	$1,993.51万	5.86%
8	BNB币安币	$716.89	$723.42	$680.74	$1.28亿	$942.42亿	4.19%
167	QCOMBQCOMB	$157.76	$181.02	$157.64	$117.51万	—	-1.18%