EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.53万	$807.71万	5.33%
109	JSTJUST	$0.13986	$0.14365	$0.13951	$280.90万	$13.92亿	-1.90%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.49亿	$831.47亿	2.11%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
476	AWEAWE Network	$0.06655	$0.06723	$0.0628	$25.81万	$1.30亿	5.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
582	XAISideShift	$0.00685	$0.0071	$0.00644	$16.06万	$788.39万	0.74%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$249.01万	$5,279.42万	1.72%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.71万	$1,042.10万	1.98%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
9	BNB币安币	$719.95	$723.42	$680.74	$1.35亿	$942.42亿	2.67%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%