Filecoin

FIL · 美元计价

$0.8634

≈ ￥5.6984

2.46% ($0.02)

更新于 2026-11-05 09:20:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8427

24H 成交量

$790.69万

流通市值

$7.34亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.07万	$807.71万	5.39%
107	JSTJUST	$0.14048	$0.14365	$0.13951	$283.02万	$13.92亿	-1.51%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
682	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.23%
7	XRPXRP (瑞波币)	$1.2993	$1.34	$1.24	$1.44亿	$831.47亿	3.65%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$51.39	$55.60	$50.51	$37.60万	—	-2.82%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
486	AWEAWE Network	$0.06636	$0.06723	$0.0628	$24.73万	$1.30亿	4.24%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.86	$140.61	$129.87	$3,690.89万	$7,439.00万	-2.52%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
583	XAISideShift	$0.00677	$0.0071	$0.00644	$15.29万	$788.39万	1.96%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04551	$0.04962	$0.04424	$243.95万	$5,279.42万	1.72%
481	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$25.14万	$1,912.34万	1.46%
302	ENSOEnso	$0.509	$0.526	$0.484	$52.17万	$1,042.10万	2.21%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
527	TREETree Capital	$0.0337	$0.0347	$0.0319	$21.08万	$1,993.51万	2.43%
9	BNB币安币	$715.85	$723.42	$680.74	$1.31亿	$942.42亿	3.20%
170	QCOMBQCOMB	$158.62	$181.02	$158.40	$115.79万	—	-1.18%