Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 10:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ADXAdEx	$0.0575	$0.0579	$0.0529	$38.94万	$807.71万	5.89%
107	JSTJUST	$0.14102	$0.14365	$0.13951	$285.12万	$13.92亿	-1.36%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.30万	$717.46万	4.07%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.41亿	$831.47亿	4.37%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	RKLBBRKLBB	$52.18	$55.60	$50.51	$37.13万	—	-0.52%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
490	AWEAWE Network	$0.06626	$0.06723	$0.0628	$24.28万	$1.30亿	4.02%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.2	$140.61	$129.87	$3,551.92万	$7,439.00万	0.13%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
577	XAISideShift	$0.00684	$0.0071	$0.00644	$15.44万	$788.39万	3.95%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04615	$0.04962	$0.04538	$218.04万	$5,279.42万	0.26%
444	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.20万	$1,912.34万	3.84%
295	ENSOEnso	$0.515	$0.526	$0.484	$53.24万	$1,042.10万	4.25%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	TREETree Capital	$0.0342	$0.0347	$0.0319	$20.24万	$1,993.51万	5.23%
8	BNB币安币	$717.56	$723.42	$680.74	$1.35亿	$942.42亿	3.92%
171	QCOMBQCOMB	$158.84	$181.02	$157.64	$117.15万	—	-0.28%