Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.65万	$807.71万	7.87%
105	JSTJUST	$0.14019	$0.14365	$0.13951	$283.84万	$13.92亿	-1.77%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
684	BELBella Protocol	$0.1001	$0.1014	$0.0952	$5.16万	$717.46万	5.15%
7	XRPXRP (瑞波币)	$1.314	$1.34	$1.26	$1.37亿	$831.47亿	4.54%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
369	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.35万	—	-1.50%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
496	AWEAWE Network	$0.06633	$0.06723	$0.06297	$23.36万	$1.30亿	5.34%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.2	$140.61	$129.87	$3,328.99万	$7,439.00万	0.77%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
579	XAISideShift	$0.00685	$0.0071	$0.0065	$14.71万	$788.39万	5.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
118	MEGAMegaETH	$0.04633	$0.04962	$0.04538	$209.81万	$5,279.42万	0.35%
448	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.31万	$1,912.34万	5.11%
300	ENSOEnso	$0.515	$0.526	$0.491	$51.70万	$1,042.10万	4.89%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
563	TREETree Capital	$0.0344	$0.0347	$0.0323	$17.44万	$1,993.51万	6.50%
8	BNB币安币	$716.74	$723.42	$680.74	$1.28亿	$942.42亿	4.31%
167	QCOMBQCOMB	$157.63	$181.02	$157.63	$117.50万	—	-1.17%