IBMB

IBMB · 美元计价

$255.03

≈ ￥1683.2

2.44% ($6.07)

更新于 2026-11-05 08:55:01

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$248.96

24H 成交量

$11.66万

流通市值

—

24H 涨跌额

($6.07)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.77万	$807.71万	6.11%
108	JSTJUST	$0.14001	$0.14365	$0.13951	$280.57万	$13.92亿	-1.78%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.16万	$717.46万	2.79%
7	XRPXRP (瑞波币)	$1.3062	$1.34	$1.24	$1.45亿	$831.47亿	3.64%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
373	RKLBBRKLBB	$52.21	$55.60	$50.51	$38.02万	—	-3.57%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
477	AWEAWE Network	$0.06634	$0.06723	$0.0628	$25.26万	$1.30亿	4.16%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.28	$140.61	$129.87	$3,776.11万	$7,439.00万	-3.64%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
585	XAISideShift	$0.00683	$0.0071	$0.00644	$15.11万	$788.39万	2.25%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04575	$0.04962	$0.04424	$246.19万	$5,279.42万	2.19%
480	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.23%
302	ENSOEnso	$0.513	$0.526	$0.484	$52.53万	$1,042.10万	2.19%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
525	TREETree Capital	$0.034	$0.0347	$0.0319	$21.46万	$1,993.51万	2.10%
9	BNB币安币	$720.18	$723.42	$680.74	$1.31亿	$942.42亿	3.48%
169	QCOMBQCOMB	$160.26	$181.02	$158.60	$115.12万	—	-1.77%