KSTRB

KSTRB · 美元计价

$18.49

≈ ￥122.034

10.45% ($1.75)

更新于 2026-11-05 10:10:01

24H 最高

$18.58

24H 最低

$16.39

今日开盘

$16.74

24H 成交量

$152.67万

流通市值

—

24H 涨跌额

($1.75)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.67万	$807.71万	5.72%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$283.44万	$13.92亿	-1.69%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
684	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.35万	$717.46万	3.42%
7	XRPXRP (瑞波币)	$1.3102	$1.34	$1.24	$1.43亿	$831.47亿	4.43%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	RKLBBRKLBB	$51.83	$55.60	$50.51	$37.37万	—	-2.39%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
482	AWEAWE Network	$0.06618	$0.06723	$0.0628	$25.15万	$1.30亿	3.84%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.65	$140.61	$129.87	$3,656.35万	$7,439.00万	-2.45%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.43万	$788.39万	2.56%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
116	MEGAMegaETH	$0.04594	$0.04962	$0.04538	$226.66万	$5,279.42万	-0.04%
446	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.18万	$1,912.34万	2.68%
297	ENSOEnso	$0.513	$0.526	$0.484	$53.02万	$1,042.10万	3.01%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	TREETree Capital	$0.0342	$0.0347	$0.0319	$20.65万	$1,993.51万	3.95%
8	BNB币安币	$720.2	$723.42	$680.74	$1.33亿	$942.42亿	3.76%
173	QCOMBQCOMB	$158.61	$181.02	$157.64	$116.24万	—	-1.21%