Newton Protocol

NEWT · 美元计价

$0.04354

≈ ￥0.287364

3.42% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.0421

24H 成交量

$41.42万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ADXAdEx	$0.0572	$0.0579	$0.0529	$38.69万	$807.71万	5.54%
107	JSTJUST	$0.14058	$0.14365	$0.13951	$283.76万	$13.92亿	-1.49%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.31万	$717.46万	3.31%
7	XRPXRP (瑞波币)	$1.3081	$1.34	$1.24	$1.43亿	$831.47亿	4.38%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	RKLBBRKLBB	$51.83	$55.60	$50.51	$37.46万	—	-2.10%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
481	AWEAWE Network	$0.06601	$0.06723	$0.0628	$25.12万	$1.30亿	3.58%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.31	$140.61	$129.87	$3,651.32万	$7,439.00万	-2.19%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
577	XAISideShift	$0.00683	$0.0071	$0.00644	$15.46万	$788.39万	2.86%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
113	MEGAMegaETH	$0.04594	$0.04962	$0.04487	$239.33万	$5,279.42万	2.13%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$28.13万	$1,912.34万	2.90%
298	ENSOEnso	$0.516	$0.526	$0.484	$52.81万	$1,042.10万	3.82%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	TREETree Capital	$0.0344	$0.0347	$0.0319	$20.72万	$1,993.51万	5.20%
8	BNB币安币	$718.46	$723.42	$680.74	$1.33亿	$942.42亿	3.68%
172	QCOMBQCOMB	$158.38	$181.02	$157.64	$116.16万	—	-1.22%