Origin Protocol

OGN · 美元计价

$0.02503

≈ ￥0.165198

3.95% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02408

24H 成交量

$74.26万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ADXAdEx	$0.0571	$0.0579	$0.0529	$38.88万	$807.71万	4.77%
107	JSTJUST	$0.14056	$0.14365	$0.13951	$284.27万	$13.92亿	-1.54%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0996	$0.1014	$0.0941	$5.30万	$717.46万	4.08%
7	XRPXRP (瑞波币)	$1.3061	$1.34	$1.24	$1.43亿	$831.47亿	4.56%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
373	RKLBBRKLBB	$51.97	$55.60	$50.51	$37.37万	—	-1.33%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
478	AWEAWE Network	$0.06608	$0.06723	$0.0628	$25.23万	$1.30亿	3.77%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.86	$140.61	$129.87	$3,662.25万	$7,439.00万	-1.22%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.43万	$788.39万	3.79%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
113	MEGAMegaETH	$0.04594	$0.04962	$0.04424	$242.88万	$5,279.42万	3.68%
477	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$25.26万	$1,912.34万	2.69%
300	ENSOEnso	$0.516	$0.526	$0.484	$52.68万	$1,042.10万	4.24%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	TREETree Capital	$0.0341	$0.0347	$0.0319	$20.62万	$1,993.51万	4.28%
8	BNB币安币	$719.33	$723.42	$680.74	$1.33亿	$942.42亿	3.88%
171	QCOMBQCOMB	$158.78	$181.02	$157.64	$116.09万	—	-0.43%