Ondo

ONDO · 美元计价

$0.4126

≈ ￥2.7232

7.76% ($0.03)

更新于 2026-11-05 10:55:02

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3829

24H 成交量

$1,196.04万

流通市值

$20.00亿

24H 涨跌额

($0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ADXAdEx	$0.0575	$0.0579	$0.0529	$37.07万	$807.71万	6.88%
107	JSTJUST	$0.14073	$0.14365	$0.13951	$285.22万	$13.92亿	-1.62%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.31万	$717.46万	4.83%
7	XRPXRP (瑞波币)	$1.3071	$1.34	$1.24	$1.40亿	$831.47亿	4.17%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	RKLBBRKLBB	$52.01	$55.60	$50.51	$37.30万	—	-0.40%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
490	AWEAWE Network	$0.06619	$0.06723	$0.0628	$24.26万	$1.30亿	4.19%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.24	$140.61	$129.87	$3,517.85万	$7,439.00万	0.14%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00684	$0.0071	$0.00644	$15.28万	$788.39万	4.27%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
118	MEGAMegaETH	$0.0462	$0.04962	$0.04538	$216.49万	$5,279.42万	0.20%
446	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$27.97万	$1,912.34万	4.30%
297	ENSOEnso	$0.514	$0.526	$0.484	$52.88万	$1,042.10万	4.26%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	TREETree Capital	$0.0344	$0.0347	$0.0319	$20.21万	$1,993.51万	5.85%
8	BNB币安币	$716.35	$723.42	$680.74	$1.36亿	$942.42亿	3.88%
169	QCOMBQCOMB	$158.6	$181.02	$157.64	$117.20万	—	-0.63%