Opinion

OPN · 美元计价

$0.0425

≈ ￥0.2805

5.46% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.0439

24H 最低

$0.0395

今日开盘

$0.0403

24H 成交量

$52.18万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ADXAdEx	$0.0576	$0.0579	$0.0529	$37.19万	$807.71万	7.06%
107	JSTJUST	$0.14071	$0.14365	$0.13951	$284.46万	$13.92亿	-1.54%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.32万	$717.46万	4.72%
7	XRPXRP (瑞波币)	$1.3067	$1.34	$1.24	$1.40亿	$831.47亿	4.57%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	RKLBBRKLBB	$52	$55.60	$50.51	$37.27万	—	-0.08%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
490	AWEAWE Network	$0.06616	$0.06723	$0.0628	$24.31万	$1.30亿	4.32%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.1	$140.61	$129.87	$3,492.25万	$7,439.00万	0.97%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.16万	$788.39万	4.59%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
118	MEGAMegaETH	$0.04608	$0.04962	$0.04538	$216.23万	$5,279.42万	0.17%
444	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.00万	$1,912.34万	5.14%
299	ENSOEnso	$0.514	$0.526	$0.484	$52.77万	$1,042.10万	4.68%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	TREETree Capital	$0.0344	$0.0347	$0.0319	$19.88万	$1,993.51万	6.83%
8	BNB币安币	$716.22	$723.42	$680.74	$1.34亿	$942.42亿	4.47%
168	QCOMBQCOMB	$158.66	$181.02	$157.64	$117.20万	—	-0.50%