宸瀚智库
行情总览
PDDB

PDDB

PDDB · 美元计价
$83.34
≈ ￥550.044
4.33% ($3.46)
更新于 2026-11-05 09:50:03
← 返回行情列表
24H 最高
$84.35
24H 最低
$79.69
今日开盘
$79.88
24H 成交量
$32.81万
流通市值
—
24H 涨跌额
($3.46)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
Espresso $0.08039 +4.55% BoundlessZKC $0.0309 +2.66% Highstreet Token $0.034 -12.82% API3 $0.2405 +2.34% STXB $545.56 -7.98% CRWDB $239.6 +0.68% COMBO $0.0276 -16.62% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 ADX ADXAdEx $0.0572 $0.0579 $0.0529 $38.82万 $807.71万 5.73%
107 JST JSTJUST $0.14057 $0.14365 $0.13951 $283.92万 $13.92亿 -1.56%
601 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
683 BEL BELBella Protocol $0.0997 $0.1014 $0.0941 $5.29万 $717.46万 3.85%
7 XRP XRPXRP (瑞波币) $1.3069 $1.34 $1.24 $1.43亿 $831.47亿 4.43%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
374 RKLBB RKLBBRKLBB $51.86 $55.60 $50.51 $37.36万 — -1.91%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
481 AWE AWEAWE Network $0.06608 $0.06723 $0.0628 $25.14万 $1.30亿 3.87%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.72 $140.61 $129.87 $3,657.69万 $7,439.00万 -1.85%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
578 XAI XAISideShift $0.00682 $0.0071 $0.00644 $15.51万 $788.39万 3.18%
358 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
113 MEGA MEGAMegaETH $0.04589 $0.04962 $0.04436 $242.80万 $5,279.42万 3.43%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000919 $0.00000947 $0.00000866 $27.64万 $1,912.34万 2.80%
299 ENSO ENSOEnso $0.515 $0.526 $0.484 $52.72万 $1,042.10万 3.62%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
529 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $20.74万 $1,993.51万 4.59%
8 BNB BNB币安币 $718.89 $723.42 $680.74 $1.33亿 $942.42亿 3.81%
172 QCOMB QCOMBQCOMB $158.78 $181.02 $157.64 $116.04万 — -0.78%

相关站点

共 40 个
Space and Time _比特币行情 Celestia _币种排行 1000CAT _数字货币市值 大零币 _比特币行情 莱特币 _以太坊ETH价格 PAX Gold _数字货币市值 Holo _比特币行情 Stacks _数字货币市值 Virtuals _币种排行 Pendle _币种排行 LayerZero _比特币行情 World Liberty _比特币行情 Worldcoin _数字货币市值 Chainlink _比特币 Artificial _以太坊ETH价格 莱特币 _比特币行情 Artificial _比特币 Aptos _BTC行情 EUR _比特币 KORUB _数字货币市值 Aster _比特币行情 PAX Gold _数字货币市值 AMDB _数字货币市值 LayerZero _比特币 LayerZero _以太坊ETH价格 TQQQB _以太坊ETH价格 币安币 _数字货币市值 EUR _加密货币行情 Space and Time _BTC行情 SOXSB _加密货币行情 Celo _加密货币行情 Polygon _比特币 1000CAT _比特币行情 TONToken _数字货币市值 Starknet _数字货币市值 Injective _加密货币行情 MarsCoin _比特币 Space and Time _BTC行情 莱特币 _数字货币市值 Initia _比特币