Portal

PORTAL · 美元计价

$0.01266

≈ ￥0.083556

-3.43% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.01316

24H 最低

$0.01249

今日开盘

$0.01311

24H 成交量

$68.23万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ADXAdEx	$0.0575	$0.0579	$0.0529	$38.68万	$807.71万	5.89%
107	JSTJUST	$0.14067	$0.14365	$0.13951	$283.63万	$13.92亿	-1.62%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
684	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.40万	$717.46万	3.53%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.43亿	$831.47亿	4.35%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	RKLBBRKLBB	$52.02	$55.60	$50.51	$37.15万	—	-1.65%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
483	AWEAWE Network	$0.06623	$0.06723	$0.0628	$25.11万	$1.30亿	4.10%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.82	$140.61	$129.87	$3,646.75万	$7,439.00万	-1.66%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.43万	$788.39万	2.56%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04598	$0.04962	$0.04538	$224.52万	$5,279.42万	-0.73%
446	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000947	$0.00000866	$28.22万	$1,912.34万	2.57%
297	ENSOEnso	$0.513	$0.526	$0.484	$53.01万	$1,042.10万	3.22%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	TREETree Capital	$0.0341	$0.0347	$0.0319	$20.44万	$1,993.51万	4.28%
8	BNB币安币	$719.66	$723.42	$680.74	$1.33亿	$942.42亿	3.79%
171	QCOMBQCOMB	$158.82	$181.02	$157.64	$117.14万	—	-1.04%