宸瀚智库
行情总览
Paris Saint-Germain Fan Token

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.373
≈ ￥2.4618
1.64% ($0.01)
更新于 2026-11-05 10:35:01
← 返回行情列表
24H 最高
$0.378
24H 最低
$0.36
今日开盘
$0.367
24H 成交量
$20.92万
流通市值
$449.95万
24H 涨跌额
($0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01

PSG 价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.000136 +1.34% NanoByte TokenNBT $0.00252 -4.55% VergeXVG $0.002242 +5.01% NTRN $0.0016 -23.81% GBP $1.18 -0.59% Thena $0.0474 +4.41% Bonfida $0.01642 +4.06% Coin98C98 $0.01268 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 ADX ADXAdEx $0.0573 $0.0579 $0.0529 $38.90万 $807.71万 5.72%
107 JST JSTJUST $0.14086 $0.14365 $0.13951 $283.69万 $13.92亿 -1.46%
597 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
683 BEL BELBella Protocol $0.0996 $0.1014 $0.0941 $5.29万 $717.46万 3.86%
7 XRP XRPXRP (瑞波币) $1.3063 $1.34 $1.24 $1.41亿 $831.47亿 4.10%
235 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
377 RKLBB RKLBBRKLBB $52.13 $55.60 $50.51 $37.16万 — -0.80%
223 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
490 AWE AWEAWE Network $0.06623 $0.06723 $0.0628 $24.57万 $1.30亿 3.97%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.12 $140.61 $129.87 $3,565.39万 $7,439.00万 -0.81%
227 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
577 XAI XAISideShift $0.00683 $0.0071 $0.00644 $15.42万 $788.39万 3.80%
358 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
117 MEGA MEGAMegaETH $0.04621 $0.04962 $0.04538 $217.94万 $5,279.42万 0.57%
444 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000947 $0.00000866 $28.19万 $1,912.34万 3.50%
295 ENSO ENSOEnso $0.514 $0.526 $0.484 $53.07万 $1,042.10万 3.63%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
534 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $20.30万 $1,993.51万 5.23%
8 BNB BNB币安币 $717.56 $723.42 $680.74 $1.35亿 $942.42亿 3.78%
171 QCOMB QCOMBQCOMB $159.03 $181.02 $157.64 $117.11万 — -0.43%

相关站点

共 40 个
Filecoin _加密货币行情 Polkadot _以太坊ETH价格 Chainlink _加密货币行情 Sui _加密货币行情 达世币 _以太坊ETH价格 Pudgy Penguins _比特币 Haedal _BTC行情 Worldcoin _比特币行情 Aave _数字货币市值 Aave _加密货币行情 1000CAT _BTC行情 QQQB _币种排行 Avalanche _BTC行情 Pudgy Penguins _以太坊ETH价格 Gram _币种排行 Pump.fun _数字货币市值 Celo _比特币行情 Zama _数字货币市值 TQQQB _比特币 Aave _币种排行 Starknet _加密货币行情 TONToken _BTC行情 币安币 _BTC行情 First Digital _数字货币市值 Aptos _比特币 Official Trump _加密货币行情 LayerZero _数字货币市值 莱特币 _BTC行情 Holo _币种排行 Worldcoin _以太坊ETH价格 达世币 _比特币行情 United Stables _币种排行 AMDB _比特币行情 SOXSB _币种排行 Polygon _币种排行 INTWB _加密货币行情 BEB _数字货币市值 莱特币 _加密货币行情 Gram _以太坊ETH价格 THORChain _比特币