Pump.fun

PUMP · 美元计价

$0.004274

≈ ￥0.028208

1.50% ($0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004211

24H 成交量

$2,278.57万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ADXAdEx	$0.0572	$0.0579	$0.0529	$38.82万	$807.71万	5.73%
107	JSTJUST	$0.14057	$0.14365	$0.13951	$283.92万	$13.92亿	-1.56%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.29万	$717.46万	3.85%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.24	$1.43亿	$831.47亿	4.43%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
374	RKLBBRKLBB	$51.86	$55.60	$50.51	$37.36万	—	-1.91%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
481	AWEAWE Network	$0.06608	$0.06723	$0.0628	$25.14万	$1.30亿	3.87%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.72	$140.61	$129.87	$3,657.69万	$7,439.00万	-1.85%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.51万	$788.39万	3.18%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
113	MEGAMegaETH	$0.04589	$0.04962	$0.04436	$242.80万	$5,279.42万	3.43%
451	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000866	$27.64万	$1,912.34万	2.80%
299	ENSOEnso	$0.515	$0.526	$0.484	$52.72万	$1,042.10万	3.62%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	TREETree Capital	$0.0342	$0.0347	$0.0319	$20.74万	$1,993.51万	4.59%
8	BNB币安币	$718.89	$723.42	$680.74	$1.33亿	$942.42亿	3.81%
172	QCOMBQCOMB	$158.78	$181.02	$157.64	$116.04万	—	-0.78%