Raydium

RAY · 美元计价

$1.7558

≈ ￥11.5883

15.80% ($0.24)

更新于 2026-11-05 09:15:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5163

24H 成交量

$519.02万

流通市值

$4.66亿

24H 涨跌额

($0.24)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.06万	$807.71万	5.39%
108	JSTJUST	$0.14037	$0.14365	$0.13951	$282.45万	$13.92亿	-1.56%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
682	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.01%
7	XRPXRP (瑞波币)	$1.3024	$1.34	$1.24	$1.44亿	$831.47亿	3.79%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$51.79	$55.60	$50.51	$37.67万	—	-2.38%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
484	AWEAWE Network	$0.06636	$0.06723	$0.0628	$24.75万	$1.30亿	4.34%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.6	$140.61	$129.87	$3,703.36万	$7,439.00万	-2.68%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
584	XAISideShift	$0.00681	$0.0071	$0.00644	$15.17万	$788.39万	3.18%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04553	$0.04962	$0.04424	$244.11万	$5,279.42万	1.63%
481	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$25.01万	$1,912.34万	2.25%
301	ENSOEnso	$0.51	$0.526	$0.484	$52.43万	$1,042.10万	2.41%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	TREETree Capital	$0.034	$0.0347	$0.0319	$21.21万	$1,993.51万	3.34%
9	BNB币安币	$717.57	$723.42	$680.74	$1.31亿	$942.42亿	3.42%
171	QCOMBQCOMB	$159.09	$181.02	$158.60	$115.43万	—	-1.34%