Resolv

RESOLV · 美元计价

$0.0152

≈ ￥0.10032

5.56% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.01558

24H 最低

$0.01433

今日开盘

$0.0144

24H 成交量

$9.67万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ADXAdEx	$0.0576	$0.0579	$0.0529	$37.26万	$807.71万	7.87%
107	JSTJUST	$0.14071	$0.14365	$0.13951	$283.24万	$13.92亿	-1.51%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0998	$0.1014	$0.0946	$5.16万	$717.46万	4.94%
7	XRPXRP (瑞波币)	$1.3071	$1.34	$1.24	$1.38亿	$831.47亿	4.63%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	RKLBBRKLBB	$51.88	$55.60	$50.51	$37.03万	—	-0.02%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
485	AWEAWE Network	$0.06613	$0.06723	$0.0628	$24.21万	$1.30亿	4.82%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.06	$140.61	$129.87	$3,438.02万	$7,439.00万	0.96%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
580	XAISideShift	$0.00686	$0.0071	$0.0065	$14.71万	$788.39万	5.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04591	$0.04962	$0.04538	$215.10万	$5,279.42万	0.04%
445	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000872	$27.41万	$1,912.34万	5.14%
302	ENSOEnso	$0.514	$0.526	$0.486	$51.52万	$1,042.10万	5.33%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	TREETree Capital	$0.0343	$0.0347	$0.0319	$18.96万	$1,993.51万	6.85%
8	BNB币安币	$715.82	$723.42	$680.74	$1.31亿	$942.42亿	4.52%
166	QCOMBQCOMB	$158.27	$181.02	$157.64	$117.01万	—	-0.38%