SMCIB

SMCIB · 美元计价

$29.34

≈ ￥193.644

-10.22% (-$3.34)

更新于 2026-11-05 11:20:01

24H 最高

$34.30

24H 最低

$28.88

今日开盘

$32.68

24H 成交量

$33.66万

流通市值

—

24H 涨跌额

(-$3.34)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.78万	$807.71万	8.07%
107	JSTJUST	$0.14065	$0.14365	$0.13951	$283.58万	$13.92亿	-1.58%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.1002	$0.1014	$0.0951	$5.11万	$717.46万	5.36%
7	XRPXRP (瑞波币)	$1.3129	$1.34	$1.25	$1.36亿	$831.47亿	4.74%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
371	RKLBBRKLBB	$52.08	$55.60	$50.51	$37.21万	—	-0.23%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
485	AWEAWE Network	$0.06617	$0.06723	$0.0628	$23.99万	$1.30亿	4.63%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.59	$140.61	$129.87	$3,371.89万	$7,439.00万	0.47%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00687	$0.0071	$0.0065	$14.66万	$788.39万	4.89%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
117	MEGAMegaETH	$0.04608	$0.04962	$0.04538	$213.84万	$5,279.42万	0.70%
443	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000879	$27.50万	$1,912.34万	5.00%
304	ENSOEnso	$0.518	$0.526	$0.489	$51.13万	$1,042.10万	5.29%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
557	TREETree Capital	$0.0343	$0.0347	$0.0322	$17.62万	$1,993.51万	5.86%
8	BNB币安币	$717.99	$723.42	$680.74	$1.29亿	$942.42亿	4.77%
166	QCOMBQCOMB	$158.15	$181.02	$157.64	$117.61万	—	-0.65%