Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$62.32

≈ ￥411.312

-6.29% (-$4.18)

更新于 2026-11-05 11:50:02

24H 最高

$79.19

24H 最低

$61.03

今日开盘

$66.5

24H 成交量

$4,553.63万

流通市值

$6,451.91万

24H 涨跌额

(-$4.18)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.64万	$807.71万	7.87%
105	JSTJUST	$0.14018	$0.14365	$0.13951	$283.86万	$13.92亿	-1.81%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.1	$0.1014	$0.0952	$5.17万	$717.46万	5.04%
7	XRPXRP (瑞波币)	$1.3109	$1.34	$1.26	$1.37亿	$831.47亿	4.09%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	RKLBBRKLBB	$51.87	$55.60	$50.51	$37.30万	—	-1.80%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
494	AWEAWE Network	$0.06639	$0.06723	$0.06297	$23.36万	$1.30亿	5.43%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.09	$140.61	$129.87	$3,327.85万	$7,439.00万	0.59%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
579	XAISideShift	$0.00687	$0.0071	$0.0065	$14.71万	$788.39万	5.53%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
118	MEGAMegaETH	$0.04637	$0.04962	$0.04538	$210.59万	$5,279.42万	0.15%
450	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000879	$27.25万	$1,912.34万	5.12%
299	ENSOEnso	$0.514	$0.526	$0.492	$51.83万	$1,042.10万	4.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
562	TREETree Capital	$0.0343	$0.0347	$0.0323	$17.45万	$1,993.51万	6.19%
9	BNB币安币	$715.78	$723.42	$684.46	$1.23亿	$942.42亿	4.49%
167	QCOMBQCOMB	$157.5	$181.02	$157.50	$117.38万	—	-1.32%