斯蒂姆币

STEEM · 美元计价

$0.04982

≈ ￥0.328812

5.04% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.05081

24H 最低

$0.04716

今日开盘

$0.04743

24H 成交量

$32.99万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ADXAdEx	$0.0575	$0.0579	$0.0531	$36.65万	$807.71万	8.08%
106	JSTJUST	$0.1405	$0.14365	$0.13951	$283.75万	$13.92亿	-1.64%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.1003	$0.1014	$0.0951	$5.10万	$717.46万	5.03%
7	XRPXRP (瑞波币)	$1.3122	$1.34	$1.26	$1.36亿	$831.47亿	4.10%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
371	RKLBBRKLBB	$52.05	$55.60	$50.51	$37.32万	—	-1.05%
221	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
494	AWEAWE Network	$0.06638	$0.06723	$0.0629	$23.32万	$1.30亿	5.50%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.58	$140.61	$129.87	$3,341.87万	$7,439.00万	1.03%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
578	XAISideShift	$0.00689	$0.0071	$0.0065	$14.55万	$788.39万	5.03%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
118	MEGAMegaETH	$0.04632	$0.04962	$0.04538	$211.12万	$5,279.42万	-0.54%
445	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.45万	$1,912.34万	4.75%
303	ENSOEnso	$0.514	$0.526	$0.489	$51.52万	$1,042.10万	4.26%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	TREETree Capital	$0.0344	$0.0347	$0.0322	$17.54万	$1,993.51万	6.17%
8	BNB币安币	$716.97	$723.42	$680.74	$1.28亿	$942.42亿	4.15%
167	QCOMBQCOMB	$157.76	$181.02	$157.64	$117.51万	—	-1.18%