Sui

SUI · 美元计价

$0.929

≈ ￥6.1314

5.77% ($0.05)

更新于 2026-11-05 09:10:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8783

24H 成交量

$4,882.34万

流通市值

$38.68亿

24H 涨跌额

($0.05)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.72万	$807.71万	6.51%
107	JSTJUST	$0.14029	$0.14365	$0.13951	$281.77万	$13.92亿	-1.63%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.01%
7	XRPXRP (瑞波币)	$1.3041	$1.34	$1.24	$1.44亿	$831.47亿	3.95%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$51.85	$55.60	$50.51	$37.82万	—	-2.57%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
484	AWEAWE Network	$0.06637	$0.06723	$0.0628	$24.72万	$1.30亿	4.36%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.11	$140.61	$129.87	$3,697.44万	$7,439.00万	-2.22%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
585	XAISideShift	$0.0068	$0.0071	$0.00644	$15.11万	$788.39万	2.87%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04565	$0.04962	$0.04424	$245.38万	$5,279.42万	1.74%
480	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$24.98万	$1,912.34万	2.24%
303	ENSOEnso	$0.512	$0.526	$0.484	$52.00万	$1,042.10万	3.02%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.38万	$1,993.51万	2.42%
9	BNB币安币	$717.65	$723.42	$680.74	$1.31亿	$942.42亿	3.46%
171	QCOMBQCOMB	$159.53	$181.02	$158.60	$115.38万	—	-0.83%