Wrapped Bitcoin
WBTC · 美元计价
$80726.19
≈ ￥532792.85
6.23% ($4733.60)
更新于 2026-11-05 11:40:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.60万
今日开盘
$75992.59
24H 成交量
$107.25万
流通市值
$93.31亿
24H 涨跌额
($4733.60)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.63万 | $807.71万 | 7.87% |
| 105 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $283.23万 | $13.92亿 | -1.64% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.13万 | $717.46万 | 5.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.66% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $37.30万 | — | -1.03% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 494 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.0629 | $23.40万 | $1.30亿 | 5.45% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $3,332.33万 | $7,439.00万 | 1.28% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 577 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.72万 | $788.39万 | 5.06% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 118 |
MEGAMegaETH
|
$0.04635 | $0.04962 | $0.04538 | $210.15万 | $5,279.42万 | -0.07% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.28万 | $1,912.34万 | 5.23% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.489 | $51.62万 | $1,042.10万 | 5.10% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0322 | $17.52万 | $1,993.51万 | 6.83% |
| 8 |
BNB币安币
|
$716.98 | $723.42 | $680.74 | $1.28亿 | $942.42亿 | 4.49% |
| 167 |
QCOMBQCOMB
|
$157.76 | $181.02 | $157.64 | $117.49万 | — | -1.09% |
相关站点
共 40 个
TONToken _比特币
Quant _加密货币行情
USDC _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _币种排行
Injective _币种排行
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
BABAB _币种排行
狗币 _数字货币市值
Pepe _币种排行
Polkadot _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _BTC行情
Zama _比特币
USD1 _数字货币市值
Near Protocol _比特币
Gram _加密货币行情
达世币 _比特币行情
比特币 _加密货币行情
Quant _币种排行
艾达币 _比特币行情
RWUSD _数字货币市值
Holo _数字货币市值
Hedera _币种排行
Zama _BTC行情
Celestia _数字货币市值
Celestia _比特币
Gram _比特币
莱特币 _BTC行情
TONToken _币种排行
United Stables _数字货币市值
Artificial _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
USD1 _比特币行情
Chainlink _加密货币行情
Stacks _加密货币行情
Virtuals _BTC行情
Aptos _比特币行情