LayerZero

ZRO · 美元计价

$1.823

≈ ￥12.0318

-1.41% (-$0.03)

更新于 2026-11-05 09:25:01

24H 最高

$1.95

24H 最低

$1.76

今日开盘

$1.849

24H 成交量

$850.17万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.07万	$807.71万	5.39%
107	JSTJUST	$0.14045	$0.14365	$0.13951	$283.40万	$13.92亿	-1.54%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
682	BELBella Protocol	$0.0986	$0.1014	$0.0941	$5.34万	$717.46万	2.07%
7	XRPXRP (瑞波币)	$1.3002	$1.34	$1.24	$1.44亿	$831.47亿	3.49%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	RKLBBRKLBB	$51.35	$55.60	$50.51	$37.61万	—	-3.62%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
483	AWEAWE Network	$0.06589	$0.06723	$0.0628	$25.07万	$1.30亿	3.32%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.98	$140.61	$129.87	$3,686.26万	$7,439.00万	-2.73%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
585	XAISideShift	$0.00677	$0.0071	$0.00644	$15.28万	$788.39万	1.81%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
112	MEGAMegaETH	$0.04585	$0.04962	$0.04424	$244.09万	$5,279.42万	2.16%
482	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$25.20万	$1,912.34万	0.89%
301	ENSOEnso	$0.509	$0.526	$0.484	$52.48万	$1,042.10万	1.80%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	TREETree Capital	$0.0337	$0.0347	$0.0319	$20.66万	$1,993.51万	2.12%
9	BNB币安币	$715.91	$723.42	$680.74	$1.31亿	$942.42亿	2.73%
172	QCOMBQCOMB	$158.34	$181.02	$157.64	$115.93万	—	-1.48%